시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,100	100	+ 2.50%	3,431	14
09:31	4,105	105	+ 2.63%	3,421	14
09:30	4,135	135	+ 3.38%	3,420	14
09:29	4,135	135	+ 3.38%	3,418	14
09:22	4,140	140	+ 3.50%	3,417	14
09:21	4,130	130	+ 3.25%	3,410	14
09:15	4,050	50	+ 1.25%	3,350	13
09:14	4,035	35	+ 0.88%	2,831	11
09:13	4,045	45	+ 1.13%	2,819	11
09:12	4,050	50	+ 1.25%	2,814	11