시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,050	50	+ 1.25%	4,706	19
09:56	4,045	45	+ 1.13%	4,656	19
09:52	4,030	30	+ 0.75%	4,650	19
09:51	3,970	30	- 0.75%	4,639	19
09:50	4,090	90	+ 2.25%	3,756	15
09:49	4,045	45	+ 1.13%	3,726	15
09:47	4,075	75	+ 1.88%	3,657	15
09:43	4,085	85	+ 2.13%	3,591	14
09:34	4,095	95	+ 2.38%	3,585	14
09:33	4,085	85	+ 2.13%	3,493	14