시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,035	35	+ 0.88%	4,869	20
10:39	4,035	35	+ 0.88%	4,867	20
10:36	4,045	45	+ 1.13%	4,866	20
10:22	4,050	50	+ 1.25%	4,818	19
10:20	4,050	50	+ 1.25%	4,768	19
10:12	4,055	55	+ 1.38%	4,767	19
10:10	4,050	50	+ 1.25%	4,766	19
10:06	4,050	50	+ 1.25%	4,762	19
10:02	4,050	50	+ 1.25%	4,717	19
10:00	4,050	50	+ 1.25%	4,707	19