시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,020	20	+ 0.50%	5,613	23
11:30	4,025	25	+ 0.63%	5,587	22
11:26	4,005	5	+ 0.13%	5,498	22
11:24	4,020	20	+ 0.50%	5,295	21
11:12	4,025	25	+ 0.63%	5,136	21
10:57	4,020	20	+ 0.50%	5,135	21
10:53	4,020	20	+ 0.50%	5,083	20
10:50	4,020	20	+ 0.50%	5,068	20
10:46	4,015	15	+ 0.38%	5,067	20
10:44	4,025	25	+ 0.63%	4,879	20