시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,010	10	+ 0.25%	6,222	25
12:10	4,020	20	+ 0.50%	6,218	25
12:09	4,020	20	+ 0.50%	6,195	25
12:07	4,000	0	0.00%	6,042	24
12:05	3,985	15	- 0.38%	6,040	24
12:03	4,000	0	0.00%	6,000	24
11:50	4,015	15	+ 0.38%	5,791	23
11:44	4,010	10	+ 0.25%	5,785	23
11:43	4,005	5	+ 0.13%	5,784	23
11:42	4,010	10	+ 0.25%	5,736	23