시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,975	25	- 0.63%	7,655	31
12:48	3,990	10	- 0.25%	6,497	26
12:47	4,015	15	+ 0.38%	6,359	26
12:44	4,020	20	+ 0.50%	6,259	25
12:40	4,010	10	+ 0.25%	6,258	25
12:34	4,010	10	+ 0.25%	6,242	25
12:24	4,025	25	+ 0.63%	6,241	25
12:17	4,010	10	+ 0.25%	6,239	25
12:14	4,010	10	+ 0.25%	6,238	25
12:12	4,020	20	+ 0.50%	6,236	25