시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,975	25	- 0.63%	8,076	32
13:54	3,985	15	- 0.38%	7,976	32
13:53	3,990	10	- 0.25%	7,968	32
13:40	4,000	0	0.00%	7,815	31
13:38	4,000	0	0.00%	7,799	31
13:23	3,985	15	- 0.38%	7,774	31
13:13	4,010	10	+ 0.25%	7,665	31
13:12	3,995	5	- 0.13%	7,664	31
13:08	3,995	5	- 0.13%	7,657	31
13:01	4,015	15	+ 0.38%	7,656	31