시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,995	5	- 0.13%	8,218	33
14:42	4,000	0	0.00%	8,212	33
14:37	4,000	0	0.00%	8,108	33
14:22	4,000	0	0.00%	8,107	33
14:15	3,990	10	- 0.25%	8,106	33
14:13	3,995	5	- 0.13%	8,099	32
14:11	3,995	5	- 0.13%	8,088	32
14:10	3,995	5	- 0.13%	8,086	32
14:07	3,995	5	- 0.13%	8,079	32
14:03	3,980	20	- 0.50%	8,078	32