시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,000	0	0.00%	8,901	36
15:19	4,000	0	0.00%	8,804	35
15:16	3,995	5	- 0.13%	8,510	34
15:15	3,995	5	- 0.13%	8,455	34
15:14	3,990	10	- 0.25%	8,358	34
15:13	3,990	10	- 0.25%	8,357	34
15:03	3,990	10	- 0.25%	8,351	33
14:59	3,980	20	- 0.50%	8,349	33
14:58	3,985	15	- 0.38%	8,343	33
14:56	3,995	5	- 0.13%	8,239	33