시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	7,470	130	+ 1.77%	20,933	156
11:52	7,460	120	+ 1.64%	20,932	156
11:48	7,460	120	+ 1.64%	20,719	155
11:47	7,460	120	+ 1.64%	20,619	154
11:46	7,470	130	+ 1.77%	20,618	154
11:44	7,450	110	+ 1.50%	20,607	154
11:42	7,360	20	+ 0.27%	20,241	151
11:37	7,430	90	+ 1.23%	20,231	151
11:32	7,430	90	+ 1.23%	19,762	148
11:31	7,370	30	+ 0.41%	19,748	148