시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	7,470	130	+ 1.77%	21,876	163
12:12	7,480	140	+ 1.91%	21,581	161
12:11	7,480	140	+ 1.91%	21,569	161
12:08	7,520	180	+ 2.45%	21,110	158
12:07	7,500	160	+ 2.18%	21,109	158
12:06	7,500	160	+ 2.18%	21,089	158
12:05	7,480	140	+ 1.91%	21,087	158
12:04	7,480	140	+ 1.91%	21,033	157
12:01	7,470	130	+ 1.77%	21,020	157
12:00	7,470	130	+ 1.77%	21,000	157