시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	7,450	110	+ 1.50%	22,596	169
12:39	7,490	150	+ 2.04%	22,595	169
12:38	7,490	150	+ 2.04%	22,593	169
12:36	7,490	150	+ 2.04%	22,573	169
12:31	7,490	150	+ 2.04%	22,572	169
12:27	7,400	60	+ 0.82%	22,569	169
12:26	7,410	70	+ 0.95%	22,566	169
12:20	7,330	10	- 0.14%	22,565	169
12:16	7,430	90	+ 1.23%	22,165	166
12:15	7,450	110	+ 1.50%	22,164	166