시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	7,440	100	+ 1.36%	22,815	170
13:03	7,430	90	+ 1.23%	22,781	170
13:02	7,430	90	+ 1.23%	22,740	170
13:01	7,420	80	+ 1.09%	22,735	170
13:00	7,410	70	+ 0.95%	22,721	170
12:58	7,410	70	+ 0.95%	22,718	170
12:57	7,450	110	+ 1.50%	22,673	169
12:56	7,450	110	+ 1.50%	22,606	169
12:55	7,450	110	+ 1.50%	22,605	169
12:52	7,440	100	+ 1.36%	22,604	169