시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	7,450	110	+ 1.50%	22,907	171
13:29	7,420	80	+ 1.09%	22,906	171
13:27	7,420	80	+ 1.09%	22,901	171
13:26	7,450	110	+ 1.50%	22,899	171
13:23	7,420	80	+ 1.09%	22,894	171
13:20	7,420	80	+ 1.09%	22,891	171
13:19	7,420	80	+ 1.09%	22,884	171
13:18	7,420	80	+ 1.09%	22,879	171
13:13	7,440	100	+ 1.36%	22,839	171
13:12	7,440	100	+ 1.36%	22,816	170