시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	7,400	60	+ 0.82%	23,835	178
13:59	7,420	80	+ 1.09%	23,550	176
13:57	7,420	80	+ 1.09%	23,542	176
13:53	7,420	80	+ 1.09%	23,529	176
13:51	7,430	90	+ 1.23%	23,277	174
13:44	7,430	90	+ 1.23%	23,077	172
13:41	7,430	90	+ 1.23%	22,961	172
13:37	7,430	90	+ 1.23%	22,922	171
13:34	7,420	80	+ 1.09%	22,917	171
13:33	7,420	80	+ 1.09%	22,912	171