시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	7,420	80	+ 1.09%	24,517	183
14:20	7,420	80	+ 1.09%	24,497	183
14:19	7,420	80	+ 1.09%	24,477	183
14:15	7,350	10	+ 0.14%	24,475	183
14:11	7,360	20	+ 0.27%	24,467	183
14:08	7,360	20	+ 0.27%	24,444	182
14:07	7,360	20	+ 0.27%	24,443	182
14:06	7,350	10	+ 0.14%	24,284	181
14:03	7,400	60	+ 0.82%	23,928	179
14:02	7,400	60	+ 0.82%	23,890	178