시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	7,380	40	+ 0.55%	26,309	196
14:52	7,380	40	+ 0.55%	26,307	196
14:51	7,350	10	+ 0.14%	25,512	190
14:42	7,430	90	+ 1.23%	25,212	188
14:41	7,430	90	+ 1.23%	25,204	188
14:37	7,450	110	+ 1.50%	25,106	187
14:36	7,430	90	+ 1.23%	25,105	187
14:35	7,440	100	+ 1.36%	24,968	186
14:33	7,420	80	+ 1.09%	24,630	184
14:22	7,420	80	+ 1.09%	24,530	183