시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,340	0	0.00%	2,077	15
09:11	7,300	40	- 0.55%	1,622	12
09:10	7,270	70	- 0.95%	1,610	12
09:09	7,260	80	- 1.09%	1,583	12
09:08	7,230	110	- 1.50%	1,432	10
09:07	7,300	40	- 0.55%	841	6
09:06	7,350	10	+ 0.14%	221	2
09:05	7,350	10	+ 0.14%	169	1
09:04	7,390	50	+ 0.68%	111	1
09:03	7,390	50	+ 0.68%	89	1