시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	7,540	200	+ 2.73%	8,188	61
09:22	7,730	390	+ 5.31%	6,204	46
09:21	7,630	290	+ 3.95%	5,870	44
09:20	7,630	290	+ 3.95%	5,849	44
09:19	7,610	270	+ 3.68%	5,523	41
09:18	7,590	250	+ 3.41%	5,045	37
09:17	7,590	250	+ 3.41%	4,451	33
09:16	7,580	240	+ 3.27%	4,079	30
09:15	7,560	220	+ 3.00%	3,578	26
09:14	7,400	60	+ 0.82%	3,025	22