시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,500	160	+ 2.18%	10,255	77
09:32	7,500	160	+ 2.18%	10,254	77
09:31	7,500	160	+ 2.18%	10,233	77
09:30	7,460	120	+ 1.64%	10,124	76
09:29	7,460	120	+ 1.64%	9,440	71
09:28	7,455	115	+ 1.57%	9,277	69
09:27	7,460	120	+ 1.64%	9,260	69
09:26	7,470	130	+ 1.77%	9,166	69
09:25	7,470	130	+ 1.77%	8,848	66
09:24	7,510	170	+ 2.32%	8,282	62