시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,500	160	+ 2.18%	10,713	80
09:46	7,500	160	+ 2.18%	10,709	80
09:45	7,510	170	+ 2.32%	10,638	80
09:44	7,570	230	+ 3.13%	10,631	80
09:41	7,570	230	+ 3.13%	10,530	79
09:40	7,580	240	+ 3.27%	10,529	79
09:38	7,500	160	+ 2.18%	10,480	78
09:37	7,450	110	+ 1.50%	10,460	78
09:35	7,450	110	+ 1.50%	10,436	78
09:34	7,450	110	+ 1.50%	10,430	78