시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,570	230	+ 3.13%	14,061	105
09:57	7,580	240	+ 3.27%	13,102	98
09:56	7,470	130	+ 1.77%	12,729	95
09:54	7,470	130	+ 1.77%	12,723	95
09:53	7,480	140	+ 1.91%	12,689	95
09:52	7,460	120	+ 1.64%	12,161	91
09:51	7,450	110	+ 1.50%	12,121	91
09:50	7,450	110	+ 1.50%	11,124	83
09:49	7,450	110	+ 1.50%	11,014	82
09:48	7,500	160	+ 2.18%	10,714	80