시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	7,540	200	+ 2.73%	14,991	112
10:11	7,560	220	+ 3.00%	14,976	112
10:10	7,540	200	+ 2.73%	14,753	111
10:09	7,550	210	+ 2.86%	14,752	111
10:08	7,560	220	+ 3.00%	14,751	111
10:05	7,560	220	+ 3.00%	14,750	111
10:04	7,570	230	+ 3.13%	14,567	109
10:03	7,560	220	+ 3.00%	14,271	107
10:01	7,560	220	+ 3.00%	14,072	105
09:59	7,570	230	+ 3.13%	14,062	105