시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	7,500	160	+ 2.18%	15,909	119
10:31	7,500	160	+ 2.18%	15,889	119
10:29	7,500	160	+ 2.18%	15,679	117
10:28	7,520	180	+ 2.45%	15,379	115
10:27	7,530	190	+ 2.59%	15,297	115
10:22	7,520	180	+ 2.45%	15,247	114
10:21	7,500	160	+ 2.18%	15,222	114
10:19	7,500	160	+ 2.18%	15,115	113
10:17	7,500	160	+ 2.18%	15,106	113
10:16	7,500	160	+ 2.18%	15,006	112