시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,360	20	+ 0.27%	17,935	134
10:48	7,360	20	+ 0.27%	17,827	133
10:47	7,380	40	+ 0.55%	17,716	133
10:46	7,390	50	+ 0.68%	17,602	132
10:45	7,400	60	+ 0.82%	17,552	131
10:44	7,460	120	+ 1.64%	16,242	122
10:39	7,480	140	+ 1.91%	16,038	120
10:38	7,480	140	+ 1.91%	15,986	120
10:35	7,500	160	+ 2.18%	15,932	119
10:33	7,500	160	+ 2.18%	15,918	119