시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	7,400	60	+ 0.82%	18,882	141
11:02	7,400	60	+ 0.82%	18,874	141
11:00	7,400	60	+ 0.82%	18,774	140
10:59	7,400	60	+ 0.82%	18,767	140
10:58	7,410	70	+ 0.95%	18,762	140
10:57	7,410	70	+ 0.95%	18,722	140
10:56	7,410	70	+ 0.95%	18,720	140
10:54	7,410	70	+ 0.95%	18,018	135
10:52	7,380	40	+ 0.55%	18,013	135
10:50	7,380	40	+ 0.55%	18,007	135