시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	7,430	90	+ 1.23%	19,448	145
11:19	7,430	90	+ 1.23%	19,438	145
11:18	7,430	90	+ 1.23%	19,369	145
11:17	7,410	70	+ 0.95%	19,366	145
11:15	7,400	60	+ 0.82%	19,288	144
11:14	7,400	60	+ 0.82%	19,107	143
11:12	7,370	30	+ 0.41%	19,103	143
11:11	7,370	30	+ 0.41%	19,099	143
11:10	7,370	30	+ 0.41%	19,049	142
11:07	7,370	30	+ 0.41%	18,982	142