시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,490	150	+ 2.04%	27,264	203
15:18	7,490	150	+ 2.04%	27,263	203
15:17	7,490	150	+ 2.04%	27,077	202
15:16	7,490	150	+ 2.04%	26,602	198
15:15	7,430	90	+ 1.23%	26,431	197
15:07	7,450	110	+ 1.50%	26,414	197
15:06	7,390	50	+ 0.68%	26,402	197
15:05	7,390	50	+ 0.68%	26,401	197
15:04	7,380	40	+ 0.55%	26,374	197
15:03	7,380	40	+ 0.55%	26,310	196