시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	18,200	100	- 0.55%	26	0
09:51	18,240	60	- 0.33%	24	0
09:50	18,300	0	0.00%	22	0
09:46	18,160	140	- 0.77%	18	0
09:45	18,160	140	- 0.77%	17	0
09:44	18,160	140	- 0.77%	15	0
09:40	18,150	150	- 0.82%	10	0
09:39	18,160	140	- 0.77%	8	0
09:38	18,160	140	- 0.77%	6	0
09:37	18,160	140	- 0.77%	5	0