시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,380	80	+ 0.44%	76	1
11:18	18,380	80	+ 0.44%	56	1
10:44	18,180	120	- 0.66%	55	1
10:41	18,380	80	+ 0.44%	51	1
10:30	18,380	80	+ 0.44%	50	1
10:19	18,240	60	- 0.33%	49	1
10:18	18,190	110	- 0.60%	48	1
10:07	18,190	110	- 0.60%	38	1
10:06	18,190	110	- 0.60%	32	1
10:05	18,240	60	- 0.33%	29	1