시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	37,450	850	- 2.22%	26,118	987
13:54	37,500	800	- 2.09%	26,032	984
13:53	37,450	850	- 2.22%	26,021	983
13:52	37,450	850	- 2.22%	25,972	982
13:51	37,400	900	- 2.35%	25,871	978
13:50	37,400	900	- 2.35%	25,846	977
13:49	37,500	800	- 2.09%	25,640	969
13:48	37,450	850	- 2.22%	25,638	969
13:47	37,500	800	- 2.09%	25,604	968
13:46	37,550	750	- 1.96%	25,433	961