시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	37,600	700	- 1.83%	26,693	1,009
14:04	37,500	800	- 2.09%	26,641	1,007
14:03	37,550	750	- 1.96%	26,566	1,004
14:02	37,550	750	- 1.96%	26,508	1,002
14:01	37,550	750	- 1.96%	26,494	1,001
14:00	37,500	800	- 2.09%	26,477	1,001
13:59	37,550	750	- 1.96%	26,412	998
13:58	37,550	750	- 1.96%	26,357	996
13:57	37,450	850	- 2.22%	26,232	991
13:56	37,500	800	- 2.09%	26,143	988