시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	37,600	700	- 1.83%	27,151	1,026
14:14	37,550	750	- 1.96%	27,122	1,025
14:13	37,600	700	- 1.83%	27,023	1,021
14:12	37,500	800	- 2.09%	27,008	1,020
14:11	37,550	750	- 1.96%	26,995	1,020
14:10	37,550	750	- 1.96%	26,971	1,019
14:09	37,550	750	- 1.96%	26,917	1,017
14:08	37,500	800	- 2.09%	26,905	1,017
14:07	37,550	750	- 1.96%	26,862	1,015
14:06	37,550	750	- 1.96%	26,771	1,012