시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	37,600	700	- 1.83%	27,565	1,041
14:24	37,600	700	- 1.83%	27,549	1,041
14:23	37,600	700	- 1.83%	27,542	1,041
14:22	37,550	750	- 1.96%	27,358	1,034
14:21	37,550	750	- 1.96%	27,351	1,033
14:20	37,550	750	- 1.96%	27,240	1,029
14:19	37,600	700	- 1.83%	27,223	1,029
14:18	37,550	750	- 1.96%	27,207	1,028
14:17	37,550	750	- 1.96%	27,190	1,027
14:16	37,600	700	- 1.83%	27,168	1,027