시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	37,400	900	- 2.35%	28,670	1,083
14:37	37,400	900	- 2.35%	28,653	1,082
14:36	37,450	850	- 2.22%	28,596	1,080
14:34	37,400	900	- 2.35%	28,585	1,080
14:33	37,400	900	- 2.35%	28,457	1,075
14:31	37,500	800	- 2.09%	28,233	1,067
14:30	37,500	800	- 2.09%	28,042	1,059
14:29	37,550	750	- 1.96%	27,985	1,057
14:27	37,550	750	- 1.96%	27,984	1,057
14:26	37,650	650	- 1.70%	27,607	1,043