시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	37,400	900	- 2.35%	32,121	1,212
14:47	37,400	900	- 2.35%	32,096	1,211
14:46	37,400	900	- 2.35%	32,025	1,208
14:45	37,400	900	- 2.35%	31,947	1,205
14:44	37,300	1,000	- 2.61%	31,525	1,189
14:43	37,300	1,000	- 2.61%	31,469	1,187
14:42	37,300	1,000	- 2.61%	31,387	1,184
14:41	37,300	1,000	- 2.61%	31,281	1,180
14:40	37,300	1,000	- 2.61%	31,257	1,179
14:39	37,400	900	- 2.35%	28,728	1,085