시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	38,250	50	- 0.13%	3,891	148
09:12	38,300	0	0.00%	3,640	139
09:11	38,350	50	+ 0.13%	3,524	134
09:10	38,350	50	+ 0.13%	3,372	128
09:09	38,350	50	+ 0.13%	3,298	126
09:08	38,200	100	- 0.26%	3,185	121
09:07	38,200	100	- 0.26%	3,134	119
09:06	38,150	150	- 0.39%	2,402	91
09:05	37,950	350	- 0.91%	2,279	87
09:04	37,950	350	- 0.91%	1,987	76