시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	38,200	100	- 0.26%	5,383	205
09:23	38,200	100	- 0.26%	5,311	202
09:22	38,100	200	- 0.52%	5,308	202
09:21	38,100	200	- 0.52%	5,258	200
09:20	38,150	150	- 0.39%	5,212	199
09:19	38,100	200	- 0.52%	5,184	198
09:18	38,050	250	- 0.65%	4,505	172
09:16	38,100	200	- 0.52%	4,501	172
09:15	38,150	150	- 0.39%	4,296	164
09:14	38,200	100	- 0.26%	4,181	159