시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	38,200	100	- 0.26%	5,832	222
09:33	38,250	50	- 0.13%	5,782	220
09:32	38,250	50	- 0.13%	5,769	220
09:31	38,250	50	- 0.13%	5,594	213
09:30	38,250	50	- 0.13%	5,575	212
09:29	38,250	50	- 0.13%	5,573	212
09:28	38,100	200	- 0.52%	5,473	209
09:27	38,150	150	- 0.39%	5,449	208
09:26	38,100	200	- 0.52%	5,442	207
09:25	38,200	100	- 0.26%	5,417	206