시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	38,100	200	- 0.52%	6,355	242
09:43	38,150	150	- 0.39%	6,348	242
09:42	38,150	150	- 0.39%	6,344	242
09:41	38,150	150	- 0.39%	6,281	239
09:40	38,100	200	- 0.52%	6,271	239
09:39	38,100	200	- 0.52%	6,120	233
09:38	38,200	100	- 0.26%	6,098	232
09:37	38,150	150	- 0.39%	6,095	232
09:36	38,050	250	- 0.65%	5,924	226
09:35	38,150	150	- 0.39%	5,884	224