시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	38,150	150	- 0.39%	6,775	258
09:55	38,050	250	- 0.65%	6,760	258
09:53	38,250	50	- 0.13%	6,648	253
09:52	38,200	100	- 0.26%	6,569	250
09:51	38,150	150	- 0.39%	6,481	247
09:50	38,150	150	- 0.39%	6,465	246
09:49	38,200	100	- 0.26%	6,456	246
09:48	38,150	150	- 0.39%	6,395	244
09:46	38,150	150	- 0.39%	6,363	242
09:45	38,100	200	- 0.52%	6,356	242