시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,400	900	- 2.35%	33,101	1,248
14:59	37,400	900	- 2.35%	33,087	1,248
14:58	37,300	1,000	- 2.61%	32,831	1,238
14:57	37,350	950	- 2.48%	32,779	1,236
14:55	37,350	950	- 2.48%	32,713	1,234
14:54	37,400	900	- 2.35%	32,363	1,221
14:53	37,400	900	- 2.35%	32,338	1,220
14:52	37,350	950	- 2.48%	32,298	1,218
14:51	37,400	900	- 2.35%	32,229	1,216
14:50	37,450	850	- 2.22%	32,156	1,213