시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	38,000	300	- 0.78%	7,435	283
10:10	37,950	350	- 0.91%	7,330	279
10:08	38,000	300	- 0.78%	7,326	279
10:06	38,000	300	- 0.78%	7,302	278
10:05	37,950	350	- 0.91%	7,297	278
10:04	38,000	300	- 0.78%	7,269	277
10:02	38,000	300	- 0.78%	7,067	269
10:01	38,150	150	- 0.39%	6,956	265
10:00	38,200	100	- 0.26%	6,848	261
09:59	38,200	100	- 0.26%	6,845	261