시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	37,950	350	- 0.91%	9,106	347
10:20	38,000	300	- 0.78%	8,801	335
10:19	38,000	300	- 0.78%	8,721	332
10:18	38,000	300	- 0.78%	8,714	332
10:17	38,000	300	- 0.78%	8,698	331
10:16	38,050	250	- 0.65%	8,681	331
10:15	38,000	300	- 0.78%	8,083	308
10:14	37,950	350	- 0.91%	8,006	305
10:13	38,000	300	- 0.78%	7,856	299
10:12	38,000	300	- 0.78%	7,848	299