시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	37,800	500	- 1.31%	11,830	450
10:30	37,750	550	- 1.44%	11,827	450
10:29	37,750	550	- 1.44%	11,803	449
10:28	37,800	500	- 1.31%	11,776	448
10:27	37,750	550	- 1.44%	11,771	447
10:26	37,700	600	- 1.57%	11,470	436
10:25	37,900	400	- 1.04%	9,667	368
10:24	37,900	400	- 1.04%	9,602	366
10:23	37,900	400	- 1.04%	9,551	364
10:22	37,900	400	- 1.04%	9,403	358