시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	37,700	600	- 1.57%	13,479	512
10:40	37,650	650	- 1.70%	13,343	507
10:39	37,650	650	- 1.70%	13,126	499
10:38	37,650	650	- 1.70%	13,031	495
10:37	37,650	650	- 1.70%	12,885	489
10:36	37,600	700	- 1.83%	12,703	483
10:35	37,700	600	- 1.57%	12,516	476
10:34	37,700	600	- 1.57%	12,491	475
10:33	37,750	550	- 1.44%	12,127	461
10:32	37,750	550	- 1.44%	12,049	458