시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	37,900	400	- 1.04%	13,885	527
10:50	37,850	450	- 1.18%	13,881	527
10:49	37,800	500	- 1.31%	13,714	521
10:48	37,800	500	- 1.31%	13,637	518
10:47	37,800	500	- 1.31%	13,631	518
10:46	37,750	550	- 1.44%	13,625	517
10:45	37,800	500	- 1.31%	13,597	516
10:44	37,800	500	- 1.31%	13,556	515
10:43	37,800	500	- 1.31%	13,509	513
10:42	37,750	550	- 1.44%	13,481	512