시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	38,050	250	- 0.65%	14,598	554
11:02	38,050	250	- 0.65%	14,479	550
11:01	38,150	150	- 0.39%	14,468	549
11:00	38,100	200	- 0.52%	14,458	549
10:59	38,000	300	- 0.78%	14,450	549
10:58	38,000	300	- 0.78%	14,432	548
10:57	37,900	400	- 1.04%	14,195	539
10:56	37,950	350	- 0.91%	14,065	534
10:55	37,850	450	- 1.18%	14,033	533
10:52	37,800	500	- 1.31%	14,008	532