시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	38,000	300	- 0.78%	14,979	569
11:12	38,000	300	- 0.78%	14,977	569
11:11	37,950	350	- 0.91%	14,976	569
11:10	38,050	250	- 0.65%	14,756	560
11:09	38,100	200	- 0.52%	14,712	559
11:08	38,100	200	- 0.52%	14,691	558
11:07	38,100	200	- 0.52%	14,681	557
11:06	38,000	300	- 0.78%	14,627	555
11:05	38,100	200	- 0.52%	14,618	555
11:04	38,100	200	- 0.52%	14,609	555