시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	37,900	400	- 1.04%	15,499	588
11:26	37,900	400	- 1.04%	15,480	588
11:24	37,850	450	- 1.18%	15,391	584
11:23	37,850	450	- 1.18%	15,368	583
11:22	37,850	450	- 1.18%	15,344	583
11:21	37,800	500	- 1.31%	15,318	582
11:20	37,850	450	- 1.18%	15,259	579
11:19	37,800	500	- 1.31%	15,242	579
11:18	37,850	450	- 1.18%	15,092	573
11:17	37,950	350	- 0.91%	15,037	571